時価総額 NZ$3.94T
-3.7%
ボリューム24h NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-12 2023 | NZ$0.00003158 | NZ$0.00003158 | NZ$0.00003216 | NZ$0.00003216 | NZ$478 | NZ$363,249 |
Jun-11 2023 | NZ$0.00003215 | NZ$0.00003157 | NZ$0.00003216 | NZ$0.00003157 | NZ$893 | NZ$369,826 |
May-19 2022 | NZ$0.00006477 | NZ$0.00006273 | NZ$0.00006515 | NZ$0.00006489 | NZ$521,571 | NZ$744,915 |
May-18 2022 | NZ$0.00006485 | NZ$0.00006023 | NZ$0.0000674 | NZ$0.00006466 | NZ$530,412 | NZ$745,867 |
May-17 2022 | NZ$0.00006496 | NZ$0.00006076 | NZ$0.00006559 | NZ$0.00006465 | NZ$460,285 | NZ$747,080 |
May-16 2022 | NZ$0.00006489 | NZ$0.00006221 | NZ$0.0000711 | NZ$0.00007109 | NZ$229,318 | NZ$746,284 |
May-15 2022 | NZ$0.00007121 | NZ$0.00006665 | NZ$0.00008249 | NZ$0.00006947 | NZ$245,238 | NZ$818,953 |
May-14 2022 | NZ$0.00006969 | NZ$0.00004859 | NZ$0.000074 | NZ$0.00006267 | NZ$288,436 | NZ$801,491 |
May-13 2022 | NZ$0.00006263 | NZ$0.00006224 | NZ$0.00007167 | NZ$0.00007153 | NZ$365,689 | NZ$720,250 |
May-12 2022 | NZ$0.00007141 | NZ$0.00004235 | NZ$0.00008192 | NZ$0.00008053 | NZ$957,832 | NZ$821,314 |
May-11 2022 | NZ$0.00008058 | NZ$0.00007692 | NZ$0.00009778 | NZ$0.00009318 | NZ$1,993,987 | NZ$926,688 |
May-10 2022 | NZ$0.00009345 | NZ$0.00008515 | NZ$0.00010091 | NZ$0.00009332 | NZ$2,149,021 | NZ$1,074,699 |
May-09 2022 | NZ$0.00009321 | NZ$0.00008888 | NZ$0.00010322 | NZ$0.00009469 | NZ$2,342,073 | NZ$1,071,928 |
May-08 2022 | NZ$0.00009481 | NZ$0.00009448 | NZ$0.00010226 | NZ$0.00010152 | NZ$2,296,438 | NZ$1,090,331 |
May-07 2022 | NZ$0.00010045 | NZ$0.00010001 | NZ$0.00011314 | NZ$0.00010334 | NZ$2,297,849 | NZ$1,155,231 |
DATA(DTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1581日間分析、12-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.