時価総額 AR$2,096.15T
0.48%
ボリューム24h AR$69.60T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-12 2023 | AR$0.016764 | AR$0.016762 | AR$0.017068 | AR$0.017068 | AR$253,813 | AR$192,788,324 |
Jun-11 2023 | AR$0.017067 | AR$0.016757 | AR$0.017068 | AR$0.01676 | AR$474,198 | AR$196,278,787 |
May-19 2022 | AR$0.034378 | AR$0.033294 | AR$0.034577 | AR$0.034443 | AR$276,814,630 | AR$395,350,848 |
May-18 2022 | AR$0.034422 | AR$0.03197 | AR$0.035772 | AR$0.034319 | AR$281,506,986 | AR$395,856,057 |
May-17 2022 | AR$0.034478 | AR$0.03225 | AR$0.034811 | AR$0.034315 | AR$244,288,190 | AR$396,499,691 |
May-16 2022 | AR$0.034441 | AR$0.033017 | AR$0.037739 | AR$0.03773 | AR$121,706,777 | AR$396,077,361 |
May-15 2022 | AR$0.037795 | AR$0.035376 | AR$0.043784 | AR$0.036873 | AR$130,156,016 | AR$434,645,143 |
May-14 2022 | AR$0.036989 | AR$0.025793 | AR$0.039278 | AR$0.033262 | AR$153,082,611 | AR$425,377,696 |
May-13 2022 | AR$0.03324 | AR$0.033033 | AR$0.03804 | AR$0.037964 | AR$194,082,977 | AR$382,260,391 |
May-12 2022 | AR$0.037904 | AR$0.02248 | AR$0.043479 | AR$0.04274 | AR$508,352,696 | AR$435,898,025 |
May-11 2022 | AR$0.042767 | AR$0.040826 | AR$0.051899 | AR$0.049457 | AR$1,058,274,448 | AR$491,823,646 |
May-10 2022 | AR$0.049598 | AR$0.045194 | AR$0.053561 | AR$0.049528 | AR$1,140,555,557 | AR$570,377,850 |
May-09 2022 | AR$0.04947 | AR$0.047175 | AR$0.054783 | AR$0.05026 | AR$1,243,015,033 | AR$568,907,191 |
May-08 2022 | AR$0.050319 | AR$0.050147 | AR$0.054274 | AR$0.053882 | AR$1,218,794,998 | AR$578,674,557 |
May-07 2022 | AR$0.053314 | AR$0.053078 | AR$0.060048 | AR$0.054846 | AR$1,219,543,553 | AR$613,118,673 |
DATA(DTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1581日間分析、13-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.