Market Cap NZ$4.12T -2.34%
Volume 24h NZ$216.15B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.000000000707133179676207 NZ$0.000000000703010984334966 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$418,141
Sep-12 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-11 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-10 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-09 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-08 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-07 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-06 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-05 2022 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 NZ$0.000000000843834773108254 - NZ$498,975
Sep-04 2022 NZ$0.000000000843834773108254 NZ$0.000000000843779525937806 NZ$0.000000000843834773108254 NZ$0.000000000843779525937806 - NZ$498,975
Sep-03 2022 NZ$0.000000000843735864791645 NZ$0.000000000836098288216374 NZ$0.000000000845411058083935 NZ$0.000000000842585145480473 - NZ$498,916
Sep-02 2022 NZ$0.000000000842667199648509 NZ$0.000000000840173295494405 NZ$0.000000000844429025872657 NZ$0.000000000844361942769811 - NZ$498,284
Sep-01 2022 NZ$0.000000000844416325145715 NZ$0.00000000082402074496847 NZ$0.000000000849045934375145 NZ$0.000000000846139428055742 - NZ$499,319
Aug-31 2022 NZ$0.000000000846071028346981 NZ$0.000000000845283263221736 NZ$0.000000000876704426148607 NZ$0.000000000851211949573153 - NZ$500,297
Aug-30 2022 NZ$0.000000000851211949573153 NZ$0.000000000851208482969463 NZ$0.000000000851211949573153 NZ$0.000000000851208482969463 - NZ$503,337

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.