Market Cap AU$3.74T -2.05%
Volume 24h AU$189.80B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 49 Seconds ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.000000000642739917785025 AU$0.000000000638993099546435 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$380,064
Sep-12 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-11 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-10 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-09 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-08 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-07 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-06 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-05 2022 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 AU$0.000000000766993132665747 - AU$453,537
Sep-04 2022 AU$0.000000000766993132665747 AU$0.000000000766942916436595 AU$0.000000000766993132665747 AU$0.000000000766942916436595 - AU$453,537
Sep-03 2022 AU$0.000000000766903231180266 AU$0.000000000759961150846383 AU$0.000000000768425877309604 AU$0.000000000765857299159661 - AU$453,484
Sep-02 2022 AU$0.000000000765931881276203 AU$0.000000000763665078081214 AU$0.000000000767533271332569 AU$0.000000000767472296979721 - AU$452,909
Sep-01 2022 AU$0.000000000767521727164617 AU$0.000000000748983417970439 AU$0.000000000771729752952437 AU$0.000000000769087920145737 - AU$453,849
Aug-31 2022 AU$0.000000000769025749080301 AU$0.000000000768309719757415 AU$0.000000000796869595402869 AU$0.000000000773698525554688 - AU$454,739
Aug-30 2022 AU$0.000000000773698525554688 AU$0.000000000773695374628336 AU$0.000000000773698525554688 AU$0.000000000773695374628336 - AU$457,502

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.