Market Cap MX$41.88T -2.19%
Volume 24h MX$2.06T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 10 Seconds ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.000000007206644579526948 MX$0.000000007164633827428873 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$4,261,419
Sep-12 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-11 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-10 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-09 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-08 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-07 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-06 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-05 2022 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 MX$0.000000008599818914481593 - MX$5,085,228
Sep-04 2022 MX$0.000000008599818914481593 MX$0.000000008599255871008473 MX$0.000000008599818914481593 MX$0.000000008599255871008473 - MX$5,085,228
Sep-03 2022 MX$0.000000008598810904810645 MX$0.000000008520973658010678 MX$0.000000008615883392718887 MX$0.000000008587083516922821 - MX$5,084,632
Sep-02 2022 MX$0.000000008587919759998806 MX$0.000000008562503499850663 MX$0.000000008605875154786163 MX$0.00000000860519148713571 - MX$5,078,192
Sep-01 2022 MX$0.000000008605745717181469 MX$0.000000008397887138974253 MX$0.000000008652927703853169 MX$0.000000008623306468965455 - MX$5,088,733
Aug-31 2022 MX$0.000000008622609383318009 MX$0.000000008614580990035172 MX$0.000000008934805185416663 MX$0.000000008675002331567641 - MX$5,098,704
Aug-30 2022 MX$0.000000008675002331567641 MX$0.00000000867496700218216 MX$0.000000008675002331567641 MX$0.00000000867496700218216 - MX$5,129,685

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.