時価総額 MX$41.19T
-0.98%
ボリューム24h MX$2.22T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
硬貨
27.026
+28
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.000000007107944361633089 | MX$0.000000007066508977216909 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$4,203,056 |
Sep-12 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-11 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-10 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-09 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-08 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-07 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-06 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-05 2022 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | MX$0.000000008482038164877484 | - | MX$5,015,582 |
Sep-04 2022 | MX$0.000000008482038164877484 | MX$0.00000000848148283269259 | MX$0.000000008482038164877484 | MX$0.00000000848148283269259 | - | MX$5,015,582 |
Sep-03 2022 | MX$0.000000008481043960629167 | MX$0.000000008404272751308173 | MX$0.00000000849788262844847 | MX$0.000000008469477187813598 | - | MX$5,014,994 |
Sep-02 2022 | MX$0.000000008470301977934895 | MX$0.000000008445233811880612 | MX$0.000000008488011460584041 | MX$0.000000008487337156257298 | - | MX$5,008,642 |
Sep-01 2022 | MX$0.000000008487883795721105 | MX$0.000000008282871991311842 | MX$0.000000008534419590907466 | MX$0.000000008505204040288685 | - | MX$5,019,039 |
Aug-31 2022 | MX$0.000000008504516501734137 | MX$0.000000008496598063112948 | MX$0.00000000881243655617344 | MX$0.000000008556191890604885 | - | MX$5,028,874 |
Aug-30 2022 | MX$0.000000008556191890604885 | MX$0.000000008556157045080929 | MX$0.000000008556191890604885 | MX$0.000000008556157045080929 | - | MX$5,059,431 |
CumStar(CUMSTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92508 MXN.