時価総額 $2.45T
-1.64%
ボリューム24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00000000041996518549 | $0.00000000041751702073 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $248,333 |
| Sep-12 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-11 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-10 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-09 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-08 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-07 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-06 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-05 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-04 2022 | $0.000000000501152027929999 | $0.00000000050111921673 | $0.000000000501152027929999 | $0.00000000050111921673 | - | $296,340 |
| Sep-03 2022 | $0.000000000501093286449999 | $0.00000000049655734279 | $0.000000000502088180879999 | $0.00000000050040987622 | - | $296,306 |
| Sep-02 2022 | $0.00000000050045860805 | $0.00000000049897748264 | $0.00000000050150495363 | $0.00000000050146511309 | - | $295,930 |
| Sep-01 2022 | $0.000000000501497410689999 | $0.00000000048938451052 | $0.00000000050424692769 | $0.000000000502520758559999 | - | $296,544 |
| Aug-31 2022 | $0.000000000502480136089999 | $0.00000000050201228373 | $0.000000000520673258629999 | $0.00000000050553332041 | - | $297,126 |
| Aug-30 2022 | $0.00000000050553332041 | $0.0000000005055312616 | $0.00000000050553332041 | $0.0000000005055312616 | - | $298,931 |