시가총액 $2.20T
0.98%
볼륨 24시간 $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
코인
34.665
거래소
204
실시간
CumStar (CUMSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CumStar (CUMSTAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 395 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00000000041996518549 | $0.00000000041751702073 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $248,333 |
| Sep-12 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-11 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-10 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-09 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-08 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-07 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-06 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-05 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-04 2022 | $0.000000000501152027929999 | $0.00000000050111921673 | $0.000000000501152027929999 | $0.00000000050111921673 | - | $296,340 |
| Sep-03 2022 | $0.000000000501093286449999 | $0.00000000049655734279 | $0.000000000502088180879999 | $0.00000000050040987622 | - | $296,306 |
| Sep-02 2022 | $0.00000000050045860805 | $0.00000000049897748264 | $0.00000000050150495363 | $0.00000000050146511309 | - | $295,930 |
| Sep-01 2022 | $0.000000000501497410689999 | $0.00000000048938451052 | $0.00000000050424692769 | $0.000000000502520758559999 | - | $296,544 |
| Aug-31 2022 | $0.000000000502480136089999 | $0.00000000050201228373 | $0.000000000520673258629999 | $0.00000000050553332041 | - | $297,126 |
| Aug-30 2022 | $0.00000000050553332041 | $0.0000000005055312616 | $0.00000000050553332041 | $0.0000000005055312616 | - | $298,931 |