Cap Mercado $2.20T
1.19%
Volume 24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CumStar (CUMSTAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CumStar (CUMSTAR) em Dólar USD. Esta tabela mostra 395 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00000000041996518549 | $0.00000000041751702073 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $248,333 |
| Sep-12 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-11 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-10 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-09 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-08 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-07 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-06 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-05 2022 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | $0.000000000501152027929999 | - | $296,340 |
| Sep-04 2022 | $0.000000000501152027929999 | $0.00000000050111921673 | $0.000000000501152027929999 | $0.00000000050111921673 | - | $296,340 |
| Sep-03 2022 | $0.000000000501093286449999 | $0.00000000049655734279 | $0.000000000502088180879999 | $0.00000000050040987622 | - | $296,306 |
| Sep-02 2022 | $0.00000000050045860805 | $0.00000000049897748264 | $0.00000000050150495363 | $0.00000000050146511309 | - | $295,930 |
| Sep-01 2022 | $0.000000000501497410689999 | $0.00000000048938451052 | $0.00000000050424692769 | $0.000000000502520758559999 | - | $296,544 |
| Aug-31 2022 | $0.000000000502480136089999 | $0.00000000050201228373 | $0.000000000520673258629999 | $0.00000000050553332041 | - | $297,126 |
| Aug-30 2022 | $0.00000000050553332041 | $0.0000000005055312616 | $0.00000000050553332041 | $0.0000000005055312616 | - | $298,931 |