Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-13 2022 $0.00000000041996518549 $0.00000000041751702073 $0.000000000501152027929999 $0.000000000501152027929999 - $248,333
Sep-12 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-11 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-10 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-09 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-08 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-07 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-06 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-05 2022 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 $0.000000000501152027929999 - $296,340
Sep-04 2022 $0.000000000501152027929999 $0.00000000050111921673 $0.000000000501152027929999 $0.00000000050111921673 - $296,340
Sep-03 2022 $0.000000000501093286449999 $0.00000000049655734279 $0.000000000502088180879999 $0.00000000050040987622 - $296,306
Sep-02 2022 $0.00000000050045860805 $0.00000000049897748264 $0.00000000050150495363 $0.00000000050146511309 - $295,930
Sep-01 2022 $0.000000000501497410689999 $0.00000000048938451052 $0.00000000050424692769 $0.000000000502520758559999 - $296,544
Aug-31 2022 $0.000000000502480136089999 $0.00000000050201228373 $0.000000000520673258629999 $0.00000000050553332041 - $297,126
Aug-30 2022 $0.00000000050553332041 $0.0000000005055312616 $0.00000000050553332041 $0.0000000005055312616 - $298,931

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 02-27-2023.