Cap Mercato $2.45T -2.06%
Volume 24o $128.41B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Monete 26.860 +24
Scambi 885
Ultimo aggiornamento 6 Secondi fa
CumStar CUMSTAR

Prezzo storico di CumStar (CUMSTAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2022 $419,965,185,490,000 $417,517,020,730,000 $501,152,027,929,999 $501,152,027,929,999 - $248,333
Sep-12 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-11 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-10 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-09 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-08 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-07 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-06 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-05 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-04 2022 $501,152,027,929,999 $501,119,216,730,000 $501,152,027,929,999 $501,119,216,730,000 - $296,340
Sep-03 2022 $501,093,286,449,999 $496,557,342,790,000 $502,088,180,879,999 $500,409,876,220,000 - $296,306
Sep-02 2022 $500,458,608,050,000 $498,977,482,640,000 $501,504,953,630,000 $501,465,113,090,000 - $295,930
Sep-01 2022 $501,497,410,689,999 $489,384,510,520,000 $504,246,927,690,000 $502,520,758,559,999 - $296,544
Aug-31 2022 $502,480,136,089,999 $502,012,283,730,000 $520,673,258,629,999 $505,533,320,410,000 - $297,126
Aug-30 2022 $505,533,320,410,000 $505,531,261,600,000 $505,533,320,410,000 $505,531,261,600,000 - $298,931

Analisi storica e di mercato del prezzo di CumStar (CUMSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 29-03-2023.