Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2022 $419,965,185,490,000 $417,517,020,730,000 $501,152,027,929,999 $501,152,027,929,999 - $248,333
Sep-12 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-11 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-10 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-09 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-08 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-07 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-06 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-05 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-04 2022 $501,152,027,929,999 $501,119,216,730,000 $501,152,027,929,999 $501,119,216,730,000 - $296,340
Sep-03 2022 $501,093,286,449,999 $496,557,342,790,000 $502,088,180,879,999 $500,409,876,220,000 - $296,306
Sep-02 2022 $500,458,608,050,000 $498,977,482,640,000 $501,504,953,630,000 $501,465,113,090,000 - $295,930
Sep-01 2022 $501,497,410,689,999 $489,384,510,520,000 $504,246,927,690,000 $502,520,758,559,999 - $296,544
Aug-31 2022 $502,480,136,089,999 $502,012,283,730,000 $520,673,258,629,999 $505,533,320,410,000 - $297,126
Aug-30 2022 $505,533,320,410,000 $505,531,261,600,000 $505,533,320,410,000 $505,531,261,600,000 - $298,931

Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 395 días, desde el día 27-02-2023.