時価総額 £1.94T
-2.17%
ボリューム24h £102.28B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-13 2022 | £0.000000000336324919147811 | £0.000000000334364330881413 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £198,875 |
| Sep-12 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-11 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-10 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-09 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-08 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-07 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-06 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-05 2022 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | £0.000000000401342590047461 | - | £237,321 |
| Sep-04 2022 | £0.000000000401342590047461 | £0.000000000401316313526053 | £0.000000000401342590047461 | £0.000000000401316313526053 | - | £237,321 |
| Sep-03 2022 | £0.000000000401295547520617 | £0.000000000397662982399943 | £0.000000000402092298775939 | £0.000000000400748245272024 | - | £237,293 |
| Sep-02 2022 | £0.000000000400787271670762 | £0.000000000399601127197417 | £0.000000000401625227065049 | £0.000000000401593321166995 | - | £236,993 |
| Sep-01 2022 | £0.000000000401619186376979 | £0.000000000391918691404836 | £0.000000000403821109571259 | £0.00000000040243872428519 | - | £237,485 |
| Aug-31 2022 | £0.000000000402406192186315 | £0.000000000402031517302333 | £0.000000000416975972441249 | £0.000000000404851304317144 | - | £237,950 |
| Aug-30 2022 | £0.000000000404851304317144 | £0.000000000404849655539744 | £0.000000000404851304317144 | £0.000000000404849655539744 | - | £239,396 |
CumStar（CUMSTAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80084 GBP.