Cap Mercado £1.93T
-1.42%
Volumen 24h £102.11B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £336,513,903,481,282 | £334,552,213,540,741 | £401,568,108,460,029 | £401,568,108,460,029 | - | £198,987 |
Sep-12 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-11 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-10 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-09 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-08 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-07 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-06 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-05 2022 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | £401,568,108,460,029 | - | £237,454 |
Sep-04 2022 | £401,568,108,460,029 | £401,541,817,173,581 | £401,568,108,460,029 | £401,541,817,173,581 | - | £237,454 |
Sep-03 2022 | £401,521,039,499,520 | £397,886,433,204,199 | £402,318,238,457,335 | £400,973,429,716,323 | - | £237,427 |
Sep-02 2022 | £401,012,478,044,384 | £399,825,667,064,605 | £401,850,904,294,182 | £401,818,980,467,886 | - | £237,126 |
Sep-01 2022 | £401,844,860,211,790 | £392,138,914,434,570 | £404,048,020,688,720 | £402,664,858,626,542 | - | £237,618 |
Aug-31 2022 | £402,632,308,247,556 | £402,257,422,830,011 | £417,210,275,407,632 | £405,078,794,311,328 | - | £238,084 |
Aug-30 2022 | £405,078,794,311,328 | £405,077,144,607,464 | £405,078,794,311,328 | £405,077,144,607,464 | - | £239,530 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80129 GBP.