Cap Mercado €2.23T
-2.2%
Volumen 24h €126.17B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €390,727,209,276,186 | €388,449,485,746,777 | €466,261,823,745,513 | €466,261,823,745,513 | - | €231,044 |
Sep-12 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-11 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-10 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-09 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-08 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-07 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-06 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-05 2022 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | €466,261,823,745,513 | - | €275,709 |
Sep-04 2022 | €466,261,823,745,513 | €466,231,296,861,257 | €466,261,823,745,513 | €466,231,296,861,257 | - | €275,709 |
Sep-03 2022 | €466,207,171,847,350 | €461,987,020,584,960 | €467,132,801,727,134 | €465,571,340,637,563 | - | €275,677 |
Sep-02 2022 | €465,616,679,757,559 | €464,238,670,298,603 | €466,590,178,758,279 | €466,553,111,916,674 | - | €275,328 |
Sep-01 2022 | €466,583,160,957,762 | €455,313,560,897,597 | €469,141,256,584,222 | €467,535,263,349,052 | - | €275,899 |
Aug-31 2022 | €467,497,469,015,414 | €467,062,188,536,717 | €484,423,986,364,179 | €470,338,090,643,055 | - | €276,440 |
Aug-30 2022 | €470,338,090,643,055 | €470,336,175,167,408 | €470,338,090,643,055 | €470,336,175,167,408 | - | €278,119 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.