Cap Mercado CA$3.33T
-2.05%
Volumen 24h CA$176.33B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-13 2022 | CA$576,675,194,455,593 | CA$573,313,497,015,399 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$340,998 |
Sep-12 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-11 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-10 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-09 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-08 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-07 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-06 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-05 2022 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | CA$688,156,907,152,079 | - | CA$406,920 |
Sep-04 2022 | CA$688,156,907,152,079 | CA$688,111,852,452,799 | CA$688,156,907,152,079 | CA$688,111,852,452,799 | - | CA$406,920 |
Sep-03 2022 | CA$688,076,246,288,817 | CA$681,847,715,252,088 | CA$689,442,385,575,372 | CA$687,137,821,531,493 | - | CA$406,872 |
Sep-02 2022 | CA$687,204,737,643,857 | CA$685,170,930,287,116 | CA$688,641,527,077,034 | CA$688,586,820,039,533 | - | CA$406,357 |
Sep-01 2022 | CA$688,631,169,488,973 | CA$671,998,340,620,538 | CA$692,406,668,757,523 | CA$690,036,379,616,664 | - | CA$407,200 |
Aug-31 2022 | CA$689,980,598,871,983 | CA$689,338,167,403,849 | CA$714,962,485,087,784 | CA$694,173,078,920,991 | - | CA$407,998 |
Aug-30 2022 | CA$694,173,078,920,991 | CA$694,170,251,866,040 | CA$694,173,078,920,991 | CA$694,170,251,866,040 | - | CA$410,477 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 395 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37315 CAD.