Cap Mercado HK$18.77T
-1.26%
Volumen 24h HK$1.01T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.000000003282300901974918 | HK$0.000000003263166903068424 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$1,940,884 |
Sep-12 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-11 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-10 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-09 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-08 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-07 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-06 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-05 2022 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | HK$0.000000003916828847091104 | - | HK$2,316,092 |
Sep-04 2022 | HK$0.000000003916828847091104 | HK$0.000000003916572406235824 | HK$0.000000003916828847091104 | HK$0.000000003916572406235824 | - | HK$2,316,092 |
Sep-03 2022 | HK$0.000000003916369744242942 | HK$0.000000003880918396176663 | HK$0.000000003924145490894771 | HK$0.000000003911028449078842 | - | HK$2,315,820 |
Sep-02 2022 | HK$0.000000003911409320005982 | HK$0.000000003899833362195315 | HK$0.000000003919587190838309 | HK$0.000000003919275811121859 | - | HK$2,312,887 |
Sep-01 2022 | HK$0.000000003919528237859298 | HK$0.000000003824858049645638 | HK$0.000000003941017500400348 | HK$0.000000003927526366639463 | - | HK$2,317,688 |
Aug-31 2022 | HK$0.000000003927208875631808 | HK$0.000000003923552305334374 | HK$0.000000004069399953811559 | HK$0.000000003951071495662416 | - | HK$2,322,229 |
Aug-30 2022 | HK$0.000000003951071495662416 | HK$0.000000003951055404724039 | HK$0.000000003951071495662416 | HK$0.000000003951055404724039 | - | HK$2,336,340 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.