Cap Mercado zł9.69T
1.22%
Volumen 24h zł517.68B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-13 2022 | zł0.000000001671784811443027 | zł0.000000001662039230611362 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł988,557 |
Sep-12 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-11 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-10 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-09 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-08 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-07 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-06 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-05 2022 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | zł0.000000001994970958222906 | - | zł1,179,662 |
Sep-04 2022 | zł0.000000001994970958222906 | zł0.000000001994840344382282 | zł0.000000001994970958222906 | zł0.000000001994840344382282 | - | zł1,179,662 |
Sep-03 2022 | zł0.000000001994737121901566 | zł0.000000001976680573458148 | zł0.000000001998697567801677 | zł0.000000001992016622960289 | - | zł1,179,524 |
Sep-02 2022 | zł0.000000001992210613167198 | zł0.000000001986314593568832 | zł0.000000001996375874261695 | zł0.000000001996217278235279 | - | zł1,178,030 |
Sep-01 2022 | zł0.000000001996345847552431 | zł0.0000000019481271779427 | zł0.000000002007291042340521 | zł0.000000002000419560052891 | - | zł1,180,475 |
Aug-31 2022 | zł0.000000002000257851342989 | zł0.000000001998395438703872 | zł0.000000002072680487756545 | zł0.000000002012411875888516 | - | zł1,182,789 |
Aug-30 2022 | zł0.000000002012411875888516 | zł0.000000002012403680239432 | zł0.000000002012411875888516 | zł0.000000002012403680239432 | - | zł1,189,975 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 395 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98077 PLN.