Cap Mercado R$12.39T
-0.74%
Volumen 24h R$650.75B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-13 2022 | R$0.000000002172719284695499 | R$0.000000002160053532938105 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,284,768 |
Sep-12 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-11 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-10 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-09 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-08 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-07 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-06 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-05 2022 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | R$0.000000002592745097137809 | - | R$1,533,137 |
Sep-04 2022 | R$0.000000002592745097137809 | R$0.000000002592575346097826 | R$0.000000002592745097137809 | R$0.000000002592575346097826 | - | R$1,533,137 |
Sep-03 2022 | R$0.000000002592441193979126 | R$0.00000000256897417193806 | R$0.000000002597588349955341 | R$0.000000002588905523315505 | - | R$1,532,957 |
Sep-02 2022 | R$0.000000002589157640849238 | R$0.000000002581494934861824 | R$0.000000002594570982951559 | R$0.000000002594364865129031 | - | R$1,531,016 |
Sep-01 2022 | R$0.000000002594531959023463 | R$0.000000002531865022090956 | R$0.000000002608756777689153 | R$0.000000002599826320863258 | - | R$1,534,194 |
Aug-31 2022 | R$0.000000002599616157671141 | R$0.000000002597195690737016 | R$0.000000002693739550650409 | R$0.000000002615412020473564 | - | R$1,537,200 |
Aug-30 2022 | R$0.000000002615412020473564 | R$0.000000002615401369075912 | R$0.000000002615412020473564 | R$0.000000002615401369075912 | - | R$1,546,540 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 395 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.