Cap Mercado AU$3.62T
-1.06%
Volumen 24h AU$191.94B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-13 2022 | AU$636,117,066,809,848 | AU$632,408,856,129,523 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$376,147 |
Sep-12 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-11 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-10 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-09 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-08 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-07 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-06 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-05 2022 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | AU$759,089,965,185,291 | - | AU$448,864 |
Sep-04 2022 | AU$759,089,965,185,291 | AU$759,040,266,388,763 | AU$759,089,965,185,291 | AU$759,040,266,388,763 | - | AU$448,864 |
Sep-03 2022 | AU$759,000,990,052,950 | AU$752,130,441,550,585 | AU$760,507,946,697,127 | AU$757,965,835,411,671 | - | AU$448,811 |
Sep-02 2022 | AU$758,039,649,027,254 | AU$755,796,203,179,981 | AU$759,624,538,213,824 | AU$759,564,192,146,292 | - | AU$448,243 |
Sep-01 2022 | AU$759,613,112,998,036 | AU$741,265,824,239,538 | AU$763,777,778,902,766 | AU$761,163,167,783,246 | - | AU$449,173 |
Aug-31 2022 | AU$761,101,637,334,162 | AU$760,392,986,042,993 | AU$788,658,578,114,274 | AU$765,726,265,091,823 | - | AU$450,053 |
Aug-30 2022 | AU$765,726,265,091,823 | AU$765,723,146,632,904 | AU$765,726,265,091,823 | AU$765,723,146,632,904 | - | AU$452,788 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 395 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51469 AUD.