Cap Mercato AU$3.66T
-2.45%
Volume 24o AU$195.91B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monete
27.038
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-13 2022 | AU$637,952,314,670,439 | AU$634,233,405,510,113 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$377,233 |
Sep-12 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-11 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-10 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-09 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-08 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-07 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-06 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-05 2022 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | AU$761,279,999,547,345 | - | AU$450,159 |
Sep-04 2022 | AU$761,279,999,547,345 | AU$761,230,157,365,873 | AU$761,279,999,547,345 | AU$761,230,157,365,873 | - | AU$450,159 |
Sep-03 2022 | AU$761,190,767,714,737 | AU$754,300,397,138,577 | AU$762,702,072,047,572 | AU$760,152,626,570,753 | - | AU$450,106 |
Sep-02 2022 | AU$760,226,653,144,433 | AU$757,976,734,779,118 | AU$761,816,114,861,187 | AU$761,755,594,690,495 | - | AU$449,536 |
Sep-01 2022 | AU$761,804,656,682,751 | AU$743,404,434,550,511 | AU$765,981,337,976,771 | AU$763,359,183,498,153 | - | AU$450,469 |
Aug-31 2022 | AU$763,297,475,528,875 | AU$762,586,779,722,893 | AU$790,933,920,254,487 | AU$767,935,445,702,014 | - | AU$451,352 |
Aug-30 2022 | AU$767,935,445,702,014 | AU$767,932,318,246,096 | AU$767,935,445,702,014 | AU$767,932,318,246,096 | - | AU$454,094 |
Analisi storica e di mercato del prezzo di CumStar (CUMSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 395 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51906 AUD.