Cap Mercato S$3.27T -3.28%
Volume 24o S$170.97B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Monete 27.028 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CumStar CUMSTAR

Prezzo storico di CumStar (CUMSTAR), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Sep-13 2022 S$569,590,381,776,377 S$566,269,984,875,684 S$679,702,472,440,900 S$679,702,472,440,900 - S$336,809
Sep-12 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-11 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-10 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-09 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-08 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-07 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-06 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-05 2022 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 S$679,702,472,440,900 - S$401,920
Sep-04 2022 S$679,702,472,440,900 S$679,657,971,266,564 S$679,702,472,440,900 S$679,657,971,266,564 - S$401,920
Sep-03 2022 S$679,622,802,546,406 S$673,470,792,879,221 S$680,972,157,963,926 S$678,695,906,919,661 - S$401,873
Sep-02 2022 S$678,762,000,926,054 S$676,753,180,154,979 S$680,181,138,509,296 S$680,127,103,581,705 - S$401,364
Sep-01 2022 S$680,170,908,170,633 S$663,742,423,928,065 S$683,900,023,087,393 S$681,558,854,419,756 - S$402,197
Aug-31 2022 S$681,503,758,976,145 S$680,869,220,177,324 S$706,178,727,214,696 S$685,644,731,805,674 - S$402,985
Aug-30 2022 S$685,644,731,805,674 S$685,641,939,482,847 S$685,644,731,805,674 S$685,641,939,482,847 - S$405,434

Analisi storica e di mercato del prezzo di CumStar (CUMSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 395 giorni, dal giorno 09-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35628 SGD.