Cap Mercato €2.22T
-2.91%
Volume 24o €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €390,681,013,105,782 | €388,403,558,874,497 | €466,206,697,022,441 | €466,206,697,022,441 | - | €231,017 |
Sep-12 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-11 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-10 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-09 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-08 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-07 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-06 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-05 2022 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | €466,206,697,022,441 | - | €275,676 |
Sep-04 2022 | €466,206,697,022,441 | €466,176,173,747,417 | €466,206,697,022,441 | €466,176,173,747,417 | - | €275,676 |
Sep-03 2022 | €466,152,051,585,841 | €461,932,399,277,253 | €467,077,572,027,237 | €465,516,295,551,179 | - | €275,644 |
Sep-02 2022 | €465,561,629,310,673 | €464,183,782,775,512 | €466,535,013,213,380 | €466,497,950,754,234 | - | €275,295 |
Sep-01 2022 | €466,527,996,242,586 | €455,259,728,601,440 | €469,085,789,422,176 | €467,479,986,065,611 | - | €275,866 |
Aug-31 2022 | €467,442,196,200,444 | €467,006,967,185,507 | €484,366,712,305,730 | €470,282,481,977,810 | - | €276,407 |
Aug-30 2022 | €470,282,481,977,810 | €470,280,566,728,632 | €470,282,481,977,810 | €470,280,566,728,632 | - | €278,087 |
Analisi storica e di mercato del prezzo di CumStar (CUMSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 395 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93027 EUR.