Cap Mercato £1.94T -3.09%
Volume 24o £100.50B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Monete 27.028 +21
Scambi 885
Ultimo aggiornamento 29 Secondi fa
CumStar CUMSTAR

Prezzo storico di CumStar (CUMSTAR), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Sep-13 2022 £336,400,512,881,199 £334,439,483,945,144 £401,432,797,412,488 £401,432,797,412,488 - £198,920
Sep-12 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-11 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-10 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-09 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-08 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-07 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-06 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-05 2022 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 £401,432,797,412,488 - £237,374
Sep-04 2022 £401,432,797,412,488 £401,406,514,985,064 £401,432,797,412,488 £401,406,514,985,064 - £237,374
Sep-03 2022 £401,385,744,312,178 £397,752,362,721,645 £402,182,674,648,497 £400,838,319,049,744 - £237,347
Sep-02 2022 £400,877,354,220,211 £399,690,943,144,292 £401,715,497,956,702 £401,683,584,887,351 - £237,046
Sep-01 2022 £401,709,455,910,903 £392,006,780,616,730 £403,911,874,018,243 £402,529,178,021,731 - £237,538
Aug-31 2022 £402,496,638,610,811 £402,121,879,513,404 £417,069,693,627,802 £404,942,300,314,818 - £238,004
Aug-30 2022 £404,942,300,314,818 £404,940,651,166,832 £404,942,300,314,818 £404,940,651,166,832 - £239,450

Analisi storica e di mercato del prezzo di CumStar (CUMSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 395 giorni, dal giorno 09-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80102 GBP.