Cap Mercado £1.98T
6.5%
Volume 24h £119.75B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £334,687,054,924,400 | £332,736,014,500,566 | £399,388,097,138,534 | £399,388,097,138,534 | - | £197,906 |
Sep-12 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-11 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-10 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-09 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-08 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-07 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-06 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-05 2022 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | £399,388,097,138,534 | - | £236,165 |
Sep-04 2022 | £399,388,097,138,534 | £399,361,948,580,806 | £399,388,097,138,534 | £399,361,948,580,806 | - | £236,165 |
Sep-03 2022 | £399,341,283,703,462 | £395,726,408,763,062 | £400,134,154,870,507 | £398,796,646,754,766 | - | £236,138 |
Sep-02 2022 | £398,835,483,099,367 | £397,655,115,015,121 | £399,669,357,745,892 | £399,637,607,225,944 | - | £235,839 |
Sep-01 2022 | £399,663,346,475,288 | £390,010,091,813,808 | £401,854,546,553,268 | £400,478,893,326,806 | - | £236,328 |
Aug-31 2022 | £400,446,519,655,564 | £400,073,669,395,786 | £414,945,346,732,592 | £402,879,724,367,545 | - | £236,791 |
Aug-30 2022 | £402,879,724,367,545 | £402,878,083,619,503 | £402,879,724,367,545 | £402,878,083,619,503 | - | £238,230 |
Análise histórica e de mercado do preço de CumStar (CUMSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 395 dias, a partir do dia 05-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.