Cap Mercado HK$19.21T
5.49%
Volume 24h HK$1.13T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Moedas
26.965
+16
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.000000003280894018603526 | HK$0.000000003261768221048978 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$1,940,052 |
Sep-12 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-11 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-10 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-09 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-08 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-07 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-06 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-05 2022 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | HK$0.000000003915149987797538 | - | HK$2,315,099 |
Sep-04 2022 | HK$0.000000003915149987797538 | HK$0.000000003914893656859779 | HK$0.000000003915149987797538 | HK$0.000000003914893656859779 | - | HK$2,315,099 |
Sep-03 2022 | HK$0.000000003914691081733334 | HK$0.000000003879254929078316 | HK$0.000000003922463495488823 | HK$0.000000003909352075993505 | - | HK$2,314,827 |
Sep-02 2022 | HK$0.000000003909732783669015 | HK$0.000000003898161787628471 | HK$0.000000003917907149243649 | HK$0.000000003917595902993006 | - | HK$2,311,896 |
Sep-01 2022 | HK$0.000000003917848221533486 | HK$0.000000003823218611535396 | HK$0.000000003939328273192587 | HK$0.000000003925842922098287 | - | HK$2,316,694 |
Aug-31 2022 | HK$0.000000003925525567175906 | HK$0.000000003921870564183879 | HK$0.000000004067655698395148 | HK$0.000000003949377959039043 | - | HK$2,321,234 |
Aug-30 2022 | HK$0.000000003949377959039043 | HK$0.00000000394936187499768 | HK$0.000000003949377959039043 | HK$0.00000000394936187499768 | - | HK$2,335,338 |
Análise histórica e de mercado do preço de CumStar (CUMSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 395 dias, a partir do dia 05-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.