Market Cap HK$19.13T -1.87%
Volume 24h HK$974.81B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 9 Seconds ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.000000003287634459830641 HK$0.000000003268469369231695 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$1,944,038
Sep-12 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-11 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-10 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-09 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-08 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-07 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-06 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-05 2022 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 HK$0.000000003923193477845815 - HK$2,319,855
Sep-04 2022 HK$0.000000003923193477845815 HK$0.000000003922936620288295 HK$0.000000003923193477845815 HK$0.000000003922936620288295 - HK$2,319,855
Sep-03 2022 HK$0.000000003922733628980857 HK$0.000000003887224674430097 HK$0.000000003930522010791948 HK$0.000000003917383654506836 - HK$2,319,583
Sep-02 2022 HK$0.000000003917765144328218 HK$0.000000003906170376224844 HK$0.000000003925956303749411 HK$0.000000003925644418058102 - HK$2,316,645
Sep-01 2022 HK$0.000000003925897254975061 HK$0.000000003831073232929242 HK$0.000000003947421436382011 HK$0.000000003933908380273175 - HK$2,321,454
Aug-31 2022 HK$0.000000003933590373360151 HK$0.000000003929927861337745 HK$0.00000000407601250419616 HK$0.000000003957491768831624 - HK$2,326,003
Aug-30 2022 HK$0.000000003957491768831624 HK$0.00000000395747565174636 HK$0.000000003957491768831624 HK$0.00000000395747565174636 - HK$2,340,136

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.