Market Cap RM11.66T -2.21%
Volume 24h RM611.56B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.000000002003023952194554 RM0.000000001991347430371735 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,184,424
Sep-12 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-11 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-10 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-09 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-08 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-07 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-06 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-05 2022 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 RM0.000000002390244597212134 - RM1,413,395
Sep-04 2022 RM0.000000002390244597212134 RM0.000000002390088104193734 RM0.000000002390244597212134 RM0.000000002390088104193734 - RM1,413,395
Sep-03 2022 RM0.000000002389964429723275 RM0.000000002368330246436905 RM0.00000000239470957870716 RM0.00000000238670490463129 - RM1,413,229
Sep-02 2022 RM0.000000002386937331094475 RM0.00000000237987310345148 RM0.000000002391927876338285 RM0.000000002391737856882755 - RM1,411,439
Sep-01 2022 RM0.000000002391891900285954 RM0.00000000233411942292514 RM0.000000002405005721617455 RM0.00000000239677275795192 - RM1,414,369
Aug-31 2022 RM0.000000002396579009081255 RM0.000000002394347587250235 RM0.000000002483351107035785 RM0.000000002411141171695495 - RM1,417,140
Aug-30 2022 RM0.000000002411141171695495 RM0.000000002411131352201199 RM0.000000002411141171695495 RM0.000000002411131352201199 - RM1,425,751

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.