Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.0000000462 Tk0.0000000459 Tk0.0000000551 Tk0.0000000551 - Tk27,322,080
Sep-12 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-11 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-10 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-09 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-08 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-07 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-06 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-05 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-04 2022 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 Tk0.0000000551 - Tk32,603,931
Sep-03 2022 Tk0.0000000551 Tk0.0000000546 Tk0.0000000552 Tk0.000000055 - Tk32,600,109
Sep-02 2022 Tk0.000000055 Tk0.0000000548 Tk0.0000000551 Tk0.0000000551 - Tk32,558,818
Sep-01 2022 Tk0.0000000551 Tk0.0000000538 Tk0.0000000554 Tk0.0000000552 - Tk32,626,401
Aug-31 2022 Tk0.0000000552 Tk0.0000000552 Tk0.0000000572 Tk0.0000000556 - Tk32,690,335
Aug-30 2022 Tk0.0000000556 Tk0.0000000556 Tk0.0000000556 Tk0.0000000556 - Tk32,888,968

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.