Market Cap Bs.88.97T -1.96%
Volume 24h Bs.4.56T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.0000000152 Bs.0.0000000151 Bs.0.0000000182 Bs.0.0000000182 - Bs.9,033,758
Sep-12 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-11 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-10 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-09 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-08 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-07 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-06 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-05 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-04 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,780,147
Sep-03 2022 Bs.0.0000000182 Bs.0.000000018 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,778,883
Sep-02 2022 Bs.0.0000000182 Bs.0.0000000181 Bs.0.0000000182 Bs.0.0000000182 - Bs.10,765,230
Sep-01 2022 Bs.0.0000000182 Bs.0.0000000178 Bs.0.0000000183 Bs.0.0000000182 - Bs.10,787,576
Aug-31 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000189 Bs.0.0000000183 - Bs.10,808,715
Aug-30 2022 Bs.0.0000000183 Bs.0.0000000183 Bs.0.0000000183 Bs.0.0000000183 - Bs.10,874,391

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.