Market Cap zł9.86T -1.87%
Volume 24h zł502.40B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.000000001694391537377954 zł0.000000001684514171837258 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,001,924
Sep-12 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-11 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-10 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-09 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-08 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-07 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-06 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-05 2022 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 zł0.000000002021947971886377 - zł1,195,614
Sep-04 2022 zł0.000000002021947971886377 zł0.000000002021815591818858 zł0.000000002021947971886377 zł0.000000002021815591818858 - zł1,195,614
Sep-03 2022 zł0.00000000202171097351117 zł0.000000002003410255220534 zł0.000000002025724974578448 zł0.000000002018953686597212 - zł1,195,474
Sep-02 2022 zł0.00000000201915030003853 zł0.000000002013174551459344 zł0.000000002023371885915598 zł0.000000002023211145272914 - zł1,193,960
Sep-01 2022 zł0.000000002023341453169873 zł0.000000001974470746143992 zł0.000000002034434654458074 zł0.000000002027470252486176 - zł1,196,438
Aug-31 2022 zł0.000000002027306357068713 zł0.000000002025418759937057 zł0.000000002100708329268597 zł0.000000002039624734526186 - zł1,198,783
Aug-30 2022 zł0.000000002039624734526186 zł0.00000000203961642805136 zł0.000000002039624734526186 zł0.00000000203961642805136 - zł1,206,067

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.