Market Cap AR$2,141.03T -1.64%
Volume 24h AR$111.10T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 6 Seconds ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.000000367 AR$0.0000003649 AR$0.000000438 AR$0.000000438 - AR$217,054,049
Sep-12 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-11 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-10 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-09 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-08 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-07 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-06 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-05 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-04 2022 AR$0.000000438 AR$0.000000438 AR$0.000000438 AR$0.000000438 - AR$259,014,515
Sep-03 2022 AR$0.0000004379 AR$0.000000434 AR$0.0000004388 AR$0.0000004373 - AR$258,984,151
Sep-02 2022 AR$0.0000004374 AR$0.0000004361 AR$0.0000004383 AR$0.0000004383 - AR$258,656,122
Sep-01 2022 AR$0.0000004383 AR$0.0000004277 AR$0.0000004407 AR$0.0000004392 - AR$259,193,021
Aug-31 2022 AR$0.0000004391 AR$0.0000004387 AR$0.000000455 AR$0.0000004418 - AR$259,700,929
Aug-30 2022 AR$0.0000004418 AR$0.0000004418 AR$0.0000004418 AR$0.0000004418 - AR$261,278,928

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.