Market Cap CL$2,311.54T -2.22%
Volume 24h CL$114.14T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 53 Seconds ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.0000003982 CL$0.0000003959 CL$0.0000004752 CL$0.0000004752 - CL$235,509,074
Sep-12 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-11 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-10 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-09 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-08 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-07 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-06 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-05 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-04 2022 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 CL$0.0000004752 - CL$281,037,230
Sep-03 2022 CL$0.0000004752 CL$0.0000004709 CL$0.0000004761 CL$0.0000004745 - CL$281,004,284
Sep-02 2022 CL$0.0000004746 CL$0.0000004732 CL$0.0000004756 CL$0.0000004755 - CL$280,648,364
Sep-01 2022 CL$0.0000004756 CL$0.0000004641 CL$0.0000004782 CL$0.0000004765 - CL$281,230,914
Aug-31 2022 CL$0.0000004765 CL$0.000000476 CL$0.0000004937 CL$0.0000004794 - CL$281,782,006
Aug-30 2022 CL$0.0000004794 CL$0.0000004794 CL$0.0000004794 CL$0.0000004794 - CL$283,494,175

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.