Market Cap CA$3.35T -2.14%
Volume 24h CA$174.61B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.000000000574575368528143 CA$0.000000000571225911911749 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$339,757
Sep-12 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-11 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-10 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-09 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-08 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-07 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-06 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-05 2022 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 CA$0.000000000685651147012429 - CA$405,438
Sep-04 2022 CA$0.000000000685651147012429 CA$0.000000000685606256369149 CA$0.000000000685651147012429 CA$0.000000000685606256369149 - CA$405,438
Sep-03 2022 CA$0.000000000685570779856567 CA$0.000000000679364928538138 CA$0.000000000686931944670972 CA$0.000000000684635772150393 - CA$405,390
Sep-02 2022 CA$0.000000000684702444603607 CA$0.000000000682676042873916 CA$0.000000000686134002308884 CA$0.000000000686079494474083 - CA$404,877
Sep-01 2022 CA$0.000000000686123682435523 CA$0.000000000669551418067938 CA$0.000000000689885434119073 CA$0.000000000687523775823863 - CA$405,717
Aug-31 2022 CA$0.000000000687468198191533 CA$0.000000000686828105985199 CA$0.000000000712359118794634 CA$0.000000000691645412318941 - CA$406,512
Aug-30 2022 CA$0.000000000691645412318941 CA$0.00000000069164259555804 CA$0.000000000691645412318941 CA$0.00000000069164259555804 - CA$408,982

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.