Market Cap R45.77T -2.22%
Volume 24h R2.26T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.000000007886996579324459 R0.000000007841019751351887 R0.000000009411695222768751 R0.000000009411695222768751 - R4,663,723
Sep-12 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-11 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-10 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-09 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-08 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-07 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-06 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-05 2022 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 R0.000000009411695222768751 - R5,565,305
Sep-04 2022 R0.000000009411695222768751 R0.000000009411079024495408 R0.000000009411695222768751 R0.000000009411079024495408 - R5,565,305
Sep-03 2022 R0.000000009410592050725373 R0.000000009325406484477333 R0.000000009429276287508107 R0.000000009397757524596746 - R5,564,653
Sep-02 2022 R0.000000009398672714211967 R0.000000009370857001277116 R0.000000009418323209765836 R0.000000009417574999643772 - R5,557,605
Sep-01 2022 R0.000000009418181552447481 R0.000000009190699833706862 R0.000000009469817811649522 R0.000000009437400148247826 - R5,569,141
Aug-31 2022 R0.00000000943663725338653 R0.000000009427850929923448 R0.000000009778306277862435 R0.000000009493976421298251 - R5,580,054
Aug-30 2022 R0.000000009493976421298251 R0.000000009493937756599392 R0.000000009493976421298251 R0.000000009493937756599392 - R5,613,959

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.