Cap Mercado R44.26T
-2.91%
Volumen 24h R2.51T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-13 2022 | R0.000000007803515899752757 | R0.000000007758025717971179 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R4,614,360 |
Sep-12 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-11 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-10 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-09 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-08 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-07 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-06 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-05 2022 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | R0.000000009312076222656826 | - | R5,506,399 |
Sep-04 2022 | R0.000000009312076222656826 | R0.000000009311466546593818 | R0.000000009312076222656826 | R0.000000009311466546593818 | - | R5,506,399 |
Sep-03 2022 | R0.000000009310984727244843 | R0.000000009226700815877539 | R0.000000009329471198912779 | R0.000000009298286049401734 | - | R5,505,753 |
Sep-02 2022 | R0.000000009299191552103788 | R0.000000009271670257277939 | R0.000000009318634055083267 | R0.000000009317893764463742 | - | R5,498,780 |
Sep-01 2022 | R0.000000009318493897150525 | R0.000000009093419980705697 | R0.000000009369583607363304 | R0.000000009337509071861271 | - | R5,510,194 |
Aug-31 2022 | R0.00000000933675425193456 | R0.000000009328060928163598 | R0.000000009674806847511964 | R0.000000009393486507867151 | - | R5,520,991 |
Aug-30 2022 | R0.000000009393486507867151 | R0.000000009393448252418544 | R0.000000009393486507867151 | R0.000000009393448252418544 | - | R5,554,538 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 395 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58134 ZAR.