Cap Mercado NZ$4.02T
-2.55%
Volumen 24h NZ$213.35B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$700,325,544,019,414 | NZ$696,243,033,428,933 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$414,115 |
Sep-12 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-11 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-10 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-09 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-08 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-07 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-06 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-05 2022 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | NZ$835,711,098,735,509 | - | NZ$494,171 |
Sep-04 2022 | NZ$835,711,098,735,509 | NZ$835,656,383,434,613 | NZ$835,711,098,735,509 | NZ$835,656,383,434,613 | - | NZ$494,171 |
Sep-03 2022 | NZ$835,613,142,618,291 | NZ$828,049,093,689,748 | NZ$837,272,208,671,870 | NZ$834,473,501,386,947 | - | NZ$494,113 |
Sep-02 2022 | NZ$834,554,765,612,019 | NZ$832,084,870,500,811 | NZ$836,299,630,574,315 | NZ$836,233,193,286,622 | - | NZ$493,487 |
Sep-01 2022 | NZ$836,287,052,118,430 | NZ$816,087,822,052,941 | NZ$840,872,091,677,290 | NZ$837,993,566,559,484 | - | NZ$494,512 |
Aug-31 2022 | NZ$837,925,825,340,962 | NZ$837,145,644,102,473 | NZ$868,264,312,626,215 | NZ$843,017,254,449,307 | - | NZ$495,481 |
Aug-30 2022 | NZ$843,017,254,449,307 | NZ$843,013,821,218,928 | NZ$843,017,254,449,307 | NZ$843,013,821,218,928 | - | NZ$498,491 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 395 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.