Cap Mercado MX$40.80T
-0.02%
Volumen 24h MX$2.23T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.000000007081553749376897 | MX$0.000000007040272207634235 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,187,450 |
Sep-12 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-11 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-10 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-09 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-08 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-07 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-06 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-05 2022 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | MX$0.000000008450545771442363 | - | MX$4,996,960 |
Sep-04 2022 | MX$0.000000008450545771442363 | MX$0.000000008449992501113275 | MX$0.000000008450545771442363 | MX$0.000000008449992501113275 | - | MX$4,996,960 |
Sep-03 2022 | MX$0.000000008449555258508647 | MX$0.000000008373069087887249 | MX$0.000000008466331407161971 | MX$0.000000008438031431191933 | - | MX$4,996,374 |
Sep-02 2022 | MX$0.000000008438853159005033 | MX$0.000000008413878066871513 | MX$0.000000008456496889297932 | MX$0.000000008455825088550722 | - | MX$4,990,046 |
Sep-01 2022 | MX$0.000000008456369698433345 | MX$0.000000008252119068670764 | MX$0.000000008502732713971426 | MX$0.000000008473625635820774 | - | MX$5,000,404 |
Aug-31 2022 | MX$0.000000008472940649982241 | MX$0.000000008465051611203356 | MX$0.00000000877971744860113 | MX$0.000000008524424176750319 | - | MX$5,010,203 |
Aug-30 2022 | MX$0.000000008524424176750319 | MX$0.000000008524389460601984 | MX$0.000000008524424176750319 | MX$0.000000008524389460601984 | - | MX$5,040,646 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 395 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.