Cap Mercado RM11.31T
-2.75%
Volumen 24h RM631.78B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-13 2022 | RM0.000000001991684892186324 | RM0.000000001980074470812025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,177,719 |
Sep-12 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-11 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-10 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-09 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-08 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-07 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-06 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-05 2022 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | RM0.000000002376713492458025 | - | RM1,405,394 |
Sep-04 2022 | RM0.000000002376713492458025 | RM0.000000002376557885342025 | RM0.000000002376713492458025 | RM0.000000002376557885342025 | - | RM1,405,394 |
Sep-03 2022 | RM0.000000002376434910989124 | RM0.000000002354923198181574 | RM0.000000002381153197823399 | RM0.00000000237319383797335 | - | RM1,405,229 |
Sep-02 2022 | RM0.000000002373424948677125 | RM0.000000002366400711420199 | RM0.000000002378387242590275 | RM0.000000002378198298829325 | - | RM1,403,449 |
Sep-01 2022 | RM0.000000002378351470197324 | RM0.0000000023209060411411 | RM0.000000002391391054569825 | RM0.000000002383204697470799 | - | RM1,406,362 |
Aug-31 2022 | RM0.000000002383012045406824 | RM0.000000002380793255589524 | RM0.000000002469292929052774 | RM0.000000002397491772044425 | - | RM1,409,118 |
Aug-30 2022 | RM0.000000002397491772044425 | RM0.000000002397482008138 | RM0.000000002397491772044425 | RM0.000000002397482008138 | - | RM1,417,680 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 395 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.