Cap Mercado Rp39,060.40T
-1.64%
Volumen 24h Rp2,082.93T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-13 2022 | Rp0.0000067473 | Rp0.000006708 | Rp0.0000080517 | Rp0.0000080517 | - | Rp3,989,821,926 |
Sep-12 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-11 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-10 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-09 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-08 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-07 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-06 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-05 2022 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | Rp0.0000080517 | - | Rp4,761,126,531 |
Sep-04 2022 | Rp0.0000080517 | Rp0.0000080511 | Rp0.0000080517 | Rp0.0000080511 | - | Rp4,761,126,531 |
Sep-03 2022 | Rp0.0000080507 | Rp0.0000079778 | Rp0.0000080667 | Rp0.0000080397 | - | Rp4,760,568,383 |
Sep-02 2022 | Rp0.0000080405 | Rp0.0000080167 | Rp0.0000080573 | Rp0.0000080567 | - | Rp4,754,538,656 |
Sep-01 2022 | Rp0.0000080572 | Rp0.0000078626 | Rp0.0000081014 | Rp0.0000080737 | - | Rp4,764,407,775 |
Aug-31 2022 | Rp0.000008073 | Rp0.0000080655 | Rp0.0000083653 | Rp0.0000081221 | - | Rp4,773,743,972 |
Aug-30 2022 | Rp0.0000081221 | Rp0.000008122 | Rp0.0000081221 | Rp0.000008122 | - | Rp4,802,750,285 |
Análisis de precios históricos y de mercado de CumStar (CUMSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 395 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.41923 IDR.