Market Cap Rp39,763.85T -2.03%
Volume 24h Rp1,936.28T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp0.0000068204 Rp0.0000067807 Rp0.0000081389 Rp0.0000081389 - Rp4,033,065,898
Sep-12 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-11 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-10 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-09 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-08 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-07 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-06 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-05 2022 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 Rp0.0000081389 - Rp4,812,730,343
Sep-04 2022 Rp0.0000081389 Rp0.0000081384 Rp0.0000081389 Rp0.0000081384 - Rp4,812,730,343
Sep-03 2022 Rp0.000008138 Rp0.0000080643 Rp0.0000081541 Rp0.0000081269 - Rp4,812,166,146
Sep-02 2022 Rp0.0000081277 Rp0.0000081036 Rp0.0000081447 Rp0.000008144 - Rp4,806,071,065
Sep-01 2022 Rp0.0000081445 Rp0.0000079478 Rp0.0000081892 Rp0.0000081612 - Rp4,816,047,152
Aug-31 2022 Rp0.0000081605 Rp0.0000081529 Rp0.000008456 Rp0.0000082101 - Rp4,825,484,539
Aug-30 2022 Rp0.0000082101 Rp0.0000082101 Rp0.0000082101 Rp0.0000082101 - Rp4,854,805,239

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.