Market Cap CHF2.24T -2.04%
Volume 24h CHF109.93B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
CumStar CUMSTAR

CumStar (CUMSTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.000000000384217748901091 CHF0.000000000381977971925462 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF227,195
Sep-12 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-11 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-10 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-09 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-08 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-07 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-06 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-05 2022 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 CHF0.000000000458493967312598 - CHF271,116
Sep-04 2022 CHF0.000000000458493967312598 CHF0.000000000458463949001942 CHF0.000000000458493967312598 CHF0.000000000458463949001942 - CHF271,116
Sep-03 2022 CHF0.000000000458440225907375 CHF0.000000000454290381771715 CHF0.000000000459350434923494 CHF0.000000000457814987556153 - CHF271,084
Sep-02 2022 CHF0.000000000457859571332784 CHF0.000000000456504519317683 CHF0.000000000458816851977014 CHF0.000000000458780402663779 - CHF270,741
Sep-01 2022 CHF0.000000000458809951092067 CHF0.000000000447728100984537 CHF0.000000000461325429205027 CHF0.000000000459746191591372 - CHF271,303
Aug-31 2022 CHF0.000000000459709026906019 CHF0.000000000459280998138902 CHF0.000000000476353550855414 CHF0.0000000004625023241767 - CHF271,834
Aug-30 2022 CHF0.0000000004625023241767 CHF0.000000000462500440612608 CHF0.0000000004625023241767 CHF0.000000000462500440612608 - CHF273,486

Historical and market price analysis of CumStar (CUMSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.