Cap Marché MX$40.22T -1.42%
Volume 24h MX$2.15T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Monnaies 27.045 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
CumStar CUMSTAR

Prix historiques de CumStar (CUMSTAR), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-13 2022 MX$0.000000007114508417482297 MX$0.000000007073034768250918 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$4,206,937
Sep-12 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-11 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-10 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-09 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-08 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-07 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-06 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-05 2022 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 MX$0.000000008489871171074029 - MX$5,020,214
Sep-04 2022 MX$0.000000008489871171074029 MX$0.000000008489315326050078 MX$0.000000008489871171074029 MX$0.000000008489315326050078 - MX$5,020,214
Sep-03 2022 MX$0.000000008488876048696378 MX$0.000000008412033942575981 MX$0.000000008505730266715624 MX$0.000000008477298594178916 - MX$5,019,626
Sep-02 2022 MX$0.000000008478124145978715 MX$0.000000008453032829934274 MX$0.000000008495849983009277 MX$0.000000008495175055974894 - MX$5,013,268
Sep-01 2022 MX$0.000000008495722200250189 MX$0.000000008290521071211268 MX$0.00000000854230097038726 MX$0.000000008513058439744977 - MX$5,023,674
Aug-31 2022 MX$0.000000008512370266261223 MX$0.000000008504444515107647 MX$0.000000008820574679205826 MX$0.000000008564093376402891 - MX$5,033,518
Aug-30 2022 MX$0.000000008564093376402891 MX$0.000000008564058498699735 MX$0.000000008564093376402891 MX$0.000000008564058498699735 - MX$5,064,103

Analyse historique et de marché du prix de CumStar (CUMSTAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 395 jours, à partir du jour 10-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.94071 MXN.