Cap Marché NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Monnaies 27.027 +29
Échanges 885
Dernière mise à jour 1 minute depuis
CumStar CUMSTAR

Prix historiques de CumStar (CUMSTAR), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-13 2022 NZ$701,211,670,560,798 NZ$697,123,994,342,673 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$414,639
Sep-12 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-11 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-10 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-09 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-08 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-07 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-06 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-05 2022 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 NZ$836,768,529,514,441 - NZ$494,796
Sep-04 2022 NZ$836,768,529,514,441 NZ$836,713,744,981,913 NZ$836,768,529,514,441 NZ$836,713,744,981,913 - NZ$494,796
Sep-03 2022 NZ$836,670,449,452,700 NZ$829,096,829,683,035 NZ$838,331,614,733,527 NZ$835,529,366,225,771 - NZ$494,738
Sep-02 2022 NZ$835,610,733,275,004 NZ$833,137,712,989,181 NZ$837,357,806,026,474 NZ$837,291,284,675,242 - NZ$494,112
Sep-01 2022 NZ$837,345,211,654,986 NZ$817,120,423,370,138 NZ$841,936,052,694,716 NZ$839,053,885,360,046 - NZ$495,137
Aug-31 2022 NZ$838,986,058,428,112 NZ$838,204,890,021,143 NZ$869,362,933,201,924 NZ$844,083,929,755,372 - NZ$496,108
Aug-30 2022 NZ$844,083,929,755,372 NZ$844,080,492,180,903 NZ$844,083,929,755,372 NZ$844,080,492,180,903 - NZ$499,122

Analyse historique et de marché du prix de CumStar (CUMSTAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 395 jours, à partir du jour 09-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66969 NZD.