Cap Mercado NZ$4.13T
6.13%
Volume 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$698,721,277,010,842 | NZ$694,648,118,409,744 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$413,166 |
Sep-12 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-11 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-10 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-09 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-08 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-07 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-06 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-05 2022 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | NZ$833,796,697,988,816 | - | NZ$493,039 |
Sep-04 2022 | NZ$833,796,697,988,816 | NZ$833,742,108,026,704 | NZ$833,796,697,988,816 | NZ$833,742,108,026,704 | - | NZ$493,039 |
Sep-03 2022 | NZ$833,698,966,264,051 | NZ$826,152,244,640,290 | NZ$835,354,231,820,908 | NZ$832,561,935,659,787 | - | NZ$492,981 |
Sep-02 2022 | NZ$832,643,013,729,268 | NZ$830,178,776,517,126 | NZ$834,383,881,651,448 | NZ$834,317,596,554,618 | - | NZ$492,357 |
Sep-01 2022 | NZ$834,371,332,009,594 | NZ$814,218,373,222,755 | NZ$838,945,868,413,514 | NZ$836,073,937,261,785 | - | NZ$493,379 |
Aug-31 2022 | NZ$836,006,351,221,098 | NZ$835,227,957,178,624 | NZ$866,275,340,778,248 | NZ$841,086,117,165,341 | - | NZ$494,346 |
Aug-30 2022 | NZ$841,086,117,165,341 | NZ$841,082,691,799,615 | NZ$841,086,117,165,341 | NZ$841,082,691,799,615 | - | NZ$497,349 |
Análise histórica e de mercado do preço de CumStar (CUMSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 395 dias, a partir do dia 05-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.