時価総額 NZ$4.04T
-2.26%
ボリューム24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.000000000700119761078524 | NZ$0.000000000696038450088775 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$413,993 |
Sep-12 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-11 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-10 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-09 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-08 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-07 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-06 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-05 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | NZ$0.000000000835465534241823 | - | NZ$494,026 |
Sep-04 2022 | NZ$0.000000000835465534241823 | NZ$0.000000000835410835018415 | NZ$0.000000000835465534241823 | NZ$0.000000000835410835018415 | - | NZ$494,026 |
Sep-03 2022 | NZ$0.00000000083536760690793 | NZ$0.000000000827805780591781 | NZ$0.000000000837026185463239 | NZ$0.000000000834228300547599 | - | NZ$493,968 |
Sep-02 2022 | NZ$0.000000000834309540894074 | NZ$0.000000000831840371534317 | NZ$0.000000000836053893147036 | NZ$0.000000000835987475381208 | - | NZ$493,342 |
Sep-01 2022 | NZ$0.000000000836041318387192 | NZ$0.000000000815848023642786 | NZ$0.000000000840625010682722 | NZ$0.00000000083774733138779 | - | NZ$494,366 |
Aug-31 2022 | NZ$0.000000000837679610074278 | NZ$0.000000000836899658083445 | NZ$0.000000000868009182729486 | NZ$0.000000000842769543122307 | - | NZ$495,335 |
Aug-30 2022 | NZ$0.000000000842769543122307 | NZ$0.000000000842766110900744 | NZ$0.000000000842769543122307 | NZ$0.000000000842766110900744 | - | NZ$498,345 |
CumStar(CUMSTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.