시가총액 NZ$3.96T
-2.94%
볼륨 24시간 NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.000000000699116044285203 | NZ$0.000000000695040584409231 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$413,400 |
Sep-12 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-11 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-10 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-09 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-08 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-07 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-06 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-05 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | NZ$0.000000000834267780895071 | - | NZ$493,318 |
Sep-04 2022 | NZ$0.000000000834267780895071 | NZ$0.000000000834213160090431 | NZ$0.000000000834267780895071 | NZ$0.000000000834213160090431 | - | NZ$493,318 |
Sep-03 2022 | NZ$0.000000000834169993953315 | NZ$0.000000000826619008542513 | NZ$0.000000000835826194710935 | NZ$0.000000000833032320943434 | - | NZ$493,260 |
Sep-02 2022 | NZ$0.000000000833113444820835 | NZ$0.000000000830647815350808 | NZ$0.000000000834855296307861 | NZ$0.000000000834788973760923 | - | NZ$492,635 |
Sep-01 2022 | NZ$0.000000000834842739575643 | NZ$0.000000000814678394662644 | NZ$0.000000000839419860525543 | NZ$0.000000000836546306774832 | - | NZ$493,658 |
Aug-31 2022 | NZ$0.000000000836478682549023 | NZ$0.000000000835699848725331 | NZ$0.000000000866764773641361 | NZ$0.000000000841561318486527 | - | NZ$494,625 |
Aug-30 2022 | NZ$0.000000000841561318486527 | NZ$0.00000000084155789118552 | NZ$0.000000000841561318486527 | NZ$0.00000000084155789118552 | - | NZ$497,630 |
CumStar (CUMSTAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 395일 동안 분석, 09-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6647 NZD.