시가총액 £1.90T
-1.54%
볼륨 24시간 £100.95B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
코인
27.047
+19
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-13 2022 | £0.000000000335909153614176 | £0.00000000033395098903089 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £198,629 |
| Sep-12 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-11 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-10 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-09 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-08 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-07 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-06 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-05 2022 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | £0.00000000040084644953981 | - | £237,028 |
| Sep-04 2022 | £0.00000000040084644953981 | £0.00000000040082020550149 | £0.00000000040084644953981 | £0.00000000040082020550149 | - | £237,028 |
| Sep-03 2022 | £0.000000000400799465167032 | £0.000000000397171390630581 | £0.000000000401595231476867 | £0.000000000400252839494567 | - | £237,000 |
| Sep-02 2022 | £0.000000000400291817648792 | £0.000000000399107139489604 | £0.000000000401128737160955 | £0.000000000401096870705036 | - | £236,700 |
| Sep-01 2022 | £0.000000000401122703940396 | £0.000000000391434200739422 | £0.000000000403321905112846 | £0.000000000401941228734215 | - | £237,191 |
| Aug-31 2022 | £0.000000000401908736851586 | £0.00000000040153452514144 | £0.000000000416460505915205 | £0.000000000404350826329938 | - | £237,656 |
| Aug-30 2022 | £0.000000000404350826329938 | £0.000000000404349179590759 | £0.000000000404350826329938 | £0.000000000404349179590759 | - | £239,100 |
CumStar (CUMSTAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 395일 동안 분석, 10-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79985 GBP.