Market Cap CL$2,356.04T -0.63%
Volume 24h CL$124.64T -27.69%
BTC % 50.67% 0.35%
ETH % 15.45% 0.51%
Coins 26.859 +24
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$121.26 CL$117.23 CL$122.28 CL$118.11 CL$19,702,203,707 CL$3,222,290,280,656
Apr-24 2024 CL$118.37 CL$117.48 CL$126.63 CL$124.52 CL$14,631,312,373 CL$3,145,423,442,570
Apr-23 2024 CL$124.47 CL$123.19 CL$127.38 CL$125.96 CL$11,882,489,049 CL$3,307,426,038,534
Apr-22 2024 CL$125.92 CL$122.05 CL$126.86 CL$122.42 CL$13,063,540,629 CL$3,345,942,529,338
Apr-21 2024 CL$122.40 CL$121.17 CL$126.23 CL$124.12 CL$10,924,247,748 CL$3,252,574,686,735
Apr-20 2024 CL$124.00 CL$116.12 CL$124.57 CL$116.88 CL$15,246,649,378 CL$3,294,998,327,018
Apr-19 2024 CL$116.86 CL$108.91 CL$119.97 CL$117.19 CL$22,003,423,347 CL$3,105,192,466,121
Apr-18 2024 CL$117.15 CL$112.65 CL$119.21 CL$115.09 CL$15,921,109,061 CL$3,113,066,195,883
Apr-17 2024 CL$114.86 CL$113.45 CL$121.97 CL$120.49 CL$15,089,133,614 CL$3,052,239,010,638
Apr-16 2024 CL$120.46 CL$115.16 CL$122.50 CL$120.67 CL$18,115,693,754 CL$3,200,950,636,905
Apr-15 2024 CL$120.58 CL$116.98 CL$131.53 CL$125.87 CL$25,501,608,956 CL$3,204,254,739,042
Apr-14 2024 CL$126.21 CL$114.36 CL$126.85 CL$119.54 CL$26,316,315,996 CL$3,353,629,191,675
Apr-13 2024 CL$119.85 CL$109.77 CL$133.88 CL$130.53 CL$44,471,469,357 CL$3,184,633,308,513
Apr-12 2024 CL$130.53 CL$124.98 CL$149.29 CL$141.33 CL$52,714,399,321 CL$3,468,539,282,522
Apr-11 2024 CL$141.47 CL$136.34 CL$142.08 CL$138.34 CL$19,939,337,636 CL$3,759,178,477,554

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1960 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.