Market Cap ₨680.64T 2.5%
Volume 24h ₨45.76T -23.37%
BTC % 51.4% 0.31%
ETH % 15% -0.4%
Coins 26.700 +17
Exchanges 885
Last update 53 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-19 2024 ₨34.21 ₨31.88 ₨35.12 ₨34.30 ₨6,441,565,512 ₨909,054,031,346
Apr-18 2024 ₨34.29 ₨32.97 ₨34.90 ₨33.69 ₨4,660,950,499 ₨911,359,088,395
Apr-17 2024 ₨33.62 ₨33.21 ₨35.70 ₨35.27 ₨4,417,387,293 ₨893,551,754,851
Apr-16 2024 ₨35.26 ₨33.71 ₨35.86 ₨35.32 ₨5,303,421,484 ₨937,087,511,440
Apr-15 2024 ₨35.30 ₨34.24 ₨38.50 ₨36.85 ₨7,465,669,417 ₨938,054,796,849
Apr-14 2024 ₨36.94 ₨33.48 ₨37.13 ₨34.99 ₨7,704,177,247 ₨981,784,597,764
Apr-13 2024 ₨35.08 ₨32.13 ₨39.19 ₨38.21 ₨13,019,150,645 ₨932,310,566,591
Apr-12 2024 ₨38.21 ₨36.59 ₨43.70 ₨41.37 ₨15,432,292,116 ₨1,015,424,857,576
Apr-11 2024 ₨41.41 ₨39.91 ₨41.59 ₨40.50 ₨5,837,298,479 ₨1,100,510,318,395
Apr-10 2024 ₨40.47 ₨39.16 ₨40.84 ₨40.66 ₨6,502,417,454 ₨1,075,360,380,378
Apr-09 2024 ₨40.64 ₨40.64 ₨43.19 ₨42.11 ₨12,741,687,451 ₨1,080,010,043,938
Apr-08 2024 ₨41.90 ₨39.98 ₨42.21 ₨40.61 ₨4,520,140,794 ₨1,113,407,487,530
Apr-07 2024 ₨40.61 ₨40.27 ₨41.03 ₨40.53 ₨2,922,036,043 ₨1,079,303,477,557
Apr-06 2024 ₨40.55 ₨39.05 ₨40.69 ₨39.27 ₨2,716,662,388 ₨1,077,646,301,836
Apr-05 2024 ₨39.25 ₨38.83 ₨40.49 ₨40.14 ₨4,623,322,849 ₨1,043,107,036,643

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1954 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.69367 PKR.